認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX261218C14500000 | 2024-04-02 3:04PM EDT | 14,500.00 | 5,873.41 | 5,045.00 | 5,595.00 | 0.00 | - | 1 | 1 | 30.62% |
| NDX261218C16100000 | 2023-12-06 10:30AM EDT | 16,100.00 | 3,253.90 | 3,282.00 | 3,482.00 | 0.00 | - | 1 | 1 | 18.52% |
| NDX261218C17500000 | 2024-02-05 10:39AM EDT | 17,500.00 | 3,340.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX261218C18500000 | 2024-05-23 10:43AM EDT | 18,500.00 | 3,754.00 | 3,364.00 | 3,564.00 | 0.00 | - | 1 | 1 | 30.33% |
| NDX261218C19400000 | 2024-02-16 2:05PM EDT | 19,400.00 | 2,629.04 | 2,588.00 | 2,788.00 | 0.00 | - | 1 | 1 | 26.68% |
| NDX261218C21000000 | 2024-05-23 10:43AM EDT | 21,000.00 | 2,454.00 | 2,106.00 | 2,306.00 | 0.00 | - | 1 | 22 | 27.20% |
| NDX261218C21500000 | 2024-05-23 9:30AM EDT | 21,500.00 | 2,214.20 | 1,892.00 | 2,092.00 | 0.00 | - | - | 1 | 26.64% |
| NDX261218C21600000 | 2024-05-30 9:30AM EDT | 21,600.00 | 2,071.80 | 1,852.00 | 2,052.00 | 0.00 | - | 1 | 2 | 26.55% |
| NDX261218C21700000 | 2024-04-12 3:02PM EDT | 21,700.00 | 1,812.70 | 1,513.50 | 2,063.50 | 0.00 | - | 1 | 1 | 26.89% |
| NDX261218C21800000 | 2024-04-12 3:02PM EDT | 21,800.00 | 1,776.50 | 1,477.40 | 2,027.40 | 0.00 | - | 1 | 1 | 26.81% |
| NDX261218C22000000 | 2024-04-02 3:04PM EDT | 22,000.00 | 1,748.87 | 1,179.10 | 1,690.60 | 0.00 | - | 1 | 4 | 24.37% |
| NDX261218C22500000 | 2024-05-20 1:22PM EDT | 22,500.00 | 1,700.00 | 1,508.00 | 1,708.00 | 0.00 | - | 2 | 4 | 25.64% |
| NDX261218C22600000 | 2024-04-23 11:29AM EDT | 22,600.00 | 1,195.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NDX261218C25000000 | 2024-03-27 9:53AM EDT | 25,000.00 | 964.00 | 610.80 | 956.40 | 0.00 | - | 1 | 1 | 23.39% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX261218P12000000 | 2024-05-09 2:22PM EDT | 12,000.00 | 354.90 | 276.00 | 316.00 | 0.00 | - | 1 | 3 | 23.05% |
| NDX261218P12100000 | 2024-01-17 2:29PM EDT | 12,100.00 | 550.30 | 400.00 | 480.00 | 0.00 | - | - | 2 | 25.92% |
| NDX261218P12300000 | 2024-01-23 1:18PM EDT | 12,300.00 | 499.01 | 400.00 | 480.00 | 0.00 | - | 1 | 1 | 25.18% |
| NDX261218P12500000 | 2024-01-17 2:43PM EDT | 12,500.00 | 587.70 | 446.00 | 526.00 | 0.00 | - | - | 15 | 25.24% |
| NDX261218P12600000 | 2024-01-17 2:43PM EDT | 12,600.00 | 602.50 | 460.00 | 540.00 | 0.00 | - | - | 3 | 25.10% |
| NDX261218P13000000 | 2024-03-15 10:19AM EDT | 13,000.00 | 558.00 | 504.00 | 584.00 | 0.00 | - | - | 4 | 24.33% |
| NDX261218P14200000 | 2024-05-01 1:45PM EDT | 14,200.00 | 727.20 | 510.00 | 590.00 | 0.00 | - | 1 | 3 | 20.13% |
| NDX261218P14300000 | 2024-05-01 1:44PM EDT | 14,300.00 | 747.10 | 524.00 | 604.00 | 0.00 | - | 2 | 4 | 19.97% |
| NDX261218P14500000 | 2024-04-02 3:04PM EDT | 14,500.00 | 792.37 | 499.90 | 1,012.00 | 0.00 | - | 1 | 1 | 24.38% |
| NDX261218P14800000 | 2024-04-23 10:59AM EDT | 14,800.00 | 883.00 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 3.13% |
| NDX261218P14900000 | 2024-04-12 2:59PM EDT | 14,900.00 | 855.70 | 489.50 | 1,039.50 | 0.00 | - | 1 | 1 | 23.13% |
| NDX261218P15000000 | 2024-04-12 2:57PM EDT | 15,000.00 | 873.90 | 508.40 | 1,058.40 | 0.00 | - | 1 | 1 | 22.95% |
| NDX261218P16000000 | 2024-03-18 2:48PM EDT | 16,000.00 | 1,077.40 | 1,090.00 | 1,290.00 | 0.00 | - | - | 12 | 21.46% |
| NDX261218P17500000 | 2024-02-05 10:30AM EDT | 17,500.00 | 1,688.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX261218P19600000 | 2024-05-07 9:30AM EDT | 19,600.00 | 2,070.60 | 1,786.00 | 1,986.00 | 0.00 | - | - | 2 | 11.49% |
| NDX261218P19800000 | 2024-05-07 9:30AM EDT | 19,800.00 | 2,151.10 | 1,860.00 | 2,060.00 | 0.00 | - | - | 1 | 10.97% |
| NDX261218P20800000 | 2024-05-07 9:31AM EDT | 20,800.00 | 2,587.60 | 2,268.00 | 2,468.00 | 0.00 | - | - | 2 | 7.48% |
| NDX261218P21900000 | 2024-01-31 10:30AM EDT | 21,900.00 | 3,697.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX261218P22000000 | 2024-04-02 3:04PM EDT | 22,000.00 | 3,352.93 | 3,241.00 | 3,791.00 | 0.00 | - | 1 | 2 | 11.29% |
| NDX261218P25000000 | 2024-04-11 9:43AM EDT | 25,000.00 | 4,972.00 | 4,729.00 | 5,279.00 | 0.00 | - | - | 1 | 0.00% |
